Ravencoin

RVN · 美元计价

$0.001366

≈ ￥0.0090156

-3.80% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.00142

24H 成交量

$103.08万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.2208	$0.23857	$0.20259	$1,011.80万	$4,669.16万	-1.30%
607	USARBUSARB	$9.99	$10.87	$9.95	$19.72万	—	-1.96%
248	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.74万	$590.78万	-0.69%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
296	API3Api3	$0.2354	$0.2643	$0.2216	$90.71万	$3,876.21万	-7.14%
51	LSK应用链	$0.2052	$0.2236	$0.1674	$1,730.84万	$4,563.49万	19.30%
266	KAVAKava	$0.06934	$0.06998	$0.06582	$109.62万	$7,550.63万	0.29%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,032.87万	$3.00亿	0.00%
88	LDOLido DAO	$0.3324	$0.3815	$0.3088	$727.62万	$3.14亿	-9.23%
14	UNIUniswap	$6.805	$7.52	$6.25	$1.21亿	$46.19亿	-4.02%
55	PENGUPudgy Penguins	$0.007199	$0.008239	$0.006622	$1,511.80万	$5.10亿	-6.35%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.57万	—	-4.74%
233	KAITOKAITO	$0.236	$0.2623	$0.2168	$145.01万	$6,285.50万	-6.76%
656	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$549.08	$520.13	$201.45万	$416.07万	-3.53%
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.99万	$1,261.63万	-4.79%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.43万	$376.34万	-5.77%