Synthetix

SNX · 美元计价

$0.1822

≈ ￥1.2025

-7.28% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1965

24H 成交量

$66.21万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.72万	—	-1.68%
247	CBRSBCerebras (bStocks Tokenized St	$108.76	$119.82	$108.20	$128.56万	$590.78万	-1.17%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.08万	—	14.73%
237	BBBB	$0.00702	$0.00803	$0.00657	$136.08万	—	-7.51%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,722.72万	$4,563.49万	18.80%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,018.12万	$3.00亿	0.00%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.81万	$3.14亿	-9.37%
14	UNIUniswap	$6.766	$7.52	$6.25	$1.20亿	$46.19亿	-3.67%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,501.70万	$5.10亿	-6.48%
544	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.60万	—	-4.95%
232	KAITOKAITO	$0.2339	$0.2623	$0.2168	$144.90万	$6,285.50万	-7.07%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.21	$549.08	$520.13	$201.72万	$416.07万	-3.41%
461	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.46万	$2,059.80万	-6.09%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%