SSV Network

SSV · 美元计价

$2.447

≈ ￥16.1502

3.51% ($0.08)

更新于 2026-10-28 14:20:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.364

24H 成交量

$22.63万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
476	USARBUSARB	$10.47	$10.49	$8.87	$22.51万	—	17.77%
138	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$106.99	$164.85万	$555.48万	11.41%
412	BBBB	$0.00754	$0.00765	$0.00726	$32.76万	—	1.07%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%
143	LSK应用链	$0.1667	$0.1737	$0.1598	$154.83万	$3,644.25万	1.96%
240	KAVAKava	$0.06883	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.96%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,220.68万	$3.02亿	0.04%
153	LDOLido DAO	$0.3738	$0.3797	$0.3605	$144.17万	$3.10亿	2.78%
23	UNIUniswap	$7.196	$7.23	$6.94	$1,920.44万	$44.60亿	2.27%
69	PENGUPudgy Penguins	$0.007767	$0.007868	$0.007375	$519.49万	$4.79亿	4.51%
595	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.71万	—	2.43%
382	KAITOKAITO	$0.2575	$0.2578	$0.2465	$36.52万	$6,086.03万	2.84%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.41%
245	MSFTBMicrosoft (bStocks Tokenized S	$530.01	$535.13	$528.72	$73.24万	$431.24万	-0.16%
504	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$19.90万	$1,990.86万	1.63%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.13万	$1,266.57万	2.39%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.72万	$3,001.92万	2.40%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,104.07万	$32.82亿	0.50%