STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INITInitia	$0.21243	$0.21272	$0.15717	$820.18万	$3,471.80万	32.73%
440	USARBUSARB	$10.61	$10.66	$9.03	$27.69万	—	16.85%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$160.75万	$555.48万	7.65%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
203	API3Api3	$0.2602	$0.2696	$0.2435	$92.62万	$3,789.85万	5.73%
158	LSK应用链	$0.1668	$0.1737	$0.1654	$136.96万	$3,644.25万	-2.11%
248	KAVAKava	$0.06911	$0.07036	$0.0684	$71.26万	$7,553.64万	-1.10%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,373.40万	$3.02亿	0.05%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.48万	$3.10亿	3.04%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,975.53万	$44.60亿	1.45%
75	PENGUPudgy Penguins	$0.007789	$0.007868	$0.007434	$504.89万	$4.79亿	4.12%
551	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.21万	—	2.25%
341	KAITOKAITO	$0.2576	$0.26	$0.2473	$42.20万	$6,086.03万	3.45%
571	USDEBUSDEB	$10.28	$11.17	$9.87	$13.87万	—	-2.84%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$535.13	$528.76	$78.13万	$431.24万	-0.17%
499	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02476	$0.02509	$0.02411	$4.76万	$1,266.57万	2.36%
477	LUNATerra	$0.0427	$0.0431	$0.0413	$22.25万	$3,001.92万	3.14%
15	XAUTTether Gold	$4043.81	$4,068.68	$4,009.74	$3,493.18万	$32.82亿	0.81%