Vana

VANA · 美元计价

$0.816

≈ ￥5.3856

-2.97% (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.841

24H 成交量

$83.32万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	INITInitia	$0.22066	$0.23857	$0.20259	$1,015.46万	$4,669.16万	0.15%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.70万	—	-1.77%
249	CBRSBCerebras (bStocks Tokenized St	$108.7	$119.82	$108.20	$126.52万	$590.78万	-1.01%
627	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.10万	—	14.09%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.21万	$3,876.21万	-6.90%
51	LSK应用链	$0.2062	$0.2236	$0.1674	$1,726.24万	$4,563.49万	19.81%
265	KAVAKava	$0.06931	$0.06998	$0.06582	$109.97万	$7,550.63万	0.35%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,020.87万	$3.00亿	0.00%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
56	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,508.56万	$5.10亿	-6.00%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.64万	—	-4.75%
232	KAITOKAITO	$0.2359	$0.2623	$0.2168	$144.77万	$6,285.50万	-6.43%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
187	MSFTBMicrosoft (bStocks Tokenized S	$526.97	$549.08	$520.13	$201.61万	$416.07万	-3.39%
461	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.49万	$2,059.80万	-5.80%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.23%
309	LUNATerra	$0.0392	$0.0433	$0.0365	$86.40万	$376.34万	-5.54%