Plasma

XPL · 美元计价

$0.07559

≈ ￥0.498894

1.49% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.07925

24H 最低

$0.07377

今日开盘

$0.07448

24H 成交量

$738.77万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	INITInitia	$0.21829	$0.25793	$0.17257	$2,350.18万	$4,604.78万	23.46%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
418	API3Api3	$0.2574	$0.2657	$0.2519	$32.43万	$3,876.34万	-1.61%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
453	KAVAKava	$0.0689	$0.0697	$0.06864	$28.23万	$7,528.17万	0.12%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
564	RONINRONIN	$0.053	$0.0551	$0.0521	$17.02万	—	-3.11%
322	KAITOKAITO	$0.253	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.21%
505	USDEBUSDEB	$9.04	$10.49	$8.80	$22.17万	—	-11.37%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.84	$567.64	$526.95	$152.18万	$411.08万	4.27%
415	BIGTIMEBig Time	$0.00675	$0.00718	$0.00671	$33.21万	$2,034.55万	-1.75%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.44万	$377.57万	-1.87%