YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 02:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INITInitia	$0.22426	$0.23857	$0.20098	$1,595.61万	$4,669.16万	7.54%
521	USARBUSARB	$10.64	$10.87	$10.01	$22.16万	—	4.31%
191	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$106.09	$108.14万	$590.78万	9.29%
531	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.45万	—	3.23%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
511	API3Api3	$0.2567	$0.2657	$0.2511	$23.51万	$3,876.21万	-0.35%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
275	KAVAKava	$0.06954	$0.06998	$0.06854	$68.35万	$7,550.63万	0.52%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.53万	$3.00亿	0.02%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.21万	$376.34万	-0.94%