Zama

ZAMA · 美元计价

$0.06728

≈ ￥0.444048

-11.24% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.07788

24H 最低

$0.06678

今日开盘

$0.0758

24H 成交量

$896.65万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INITInitia	$0.21679	$0.23857	$0.20098	$1,459.23万	$4,669.16万	-2.79%
568	USARBUSARB	$10.15	$10.87	$10.01	$21.50万	—	-0.69%
213	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$121.79万	$590.78万	0.50%
627	SKDDBSKDDB	$8.5	$8.66	$7.44	$15.59万	—	5.46%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
485	API3Api3	$0.2405	$0.2643	$0.2369	$34.94万	$3,876.21万	-8.07%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
279	KAVAKava	$0.06795	$0.06998	$0.0673	$83.70万	$7,550.63万	-1.99%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,251.12万	$3.00亿	-0.11%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.80万	$376.34万	-7.93%