Zilliqa

ZIL · 美元计价

$0.001915

≈ ￥0.012639

-4.39% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.002003

24H 成交量

$66.13万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INITInitia	$0.22522	$0.23857	$0.20098	$1,441.16万	$4,669.16万	2.01%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.84万	—	-1.46%
233	CBRSBCerebras (bStocks Tokenized St	$109.2	$119.82	$108.20	$126.67万	$590.78万	-0.63%
629	SKDDBSKDDB	$8.9	$9.13	$7.54	$16.41万	—	11.39%
217	BBBB	$0.00688	$0.00805	$0.00657	$145.79万	—	-14.32%
450	API3Api3	$0.2343	$0.2643	$0.228	$45.82万	$3,876.21万	-9.26%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
255	KAVAKava	$0.06799	$0.06998	$0.06582	$108.48万	$7,550.63万	-2.27%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,728.29万	$3.00亿	-0.09%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
54	PENGUPudgy Penguins	$0.006914	$0.008239	$0.006622	$1,461.61万	$5.10亿	-11.74%
527	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-8.22%
222	KAITOKAITO	$0.2292	$0.2623	$0.2168	$138.75万	$6,285.50万	-10.05%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.42万	—	-3.28%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.33	$554.78	$520.13	$236.09万	$416.07万	-4.57%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.37万	$2,059.80万	-6.08%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02167	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.46%
316	LUNATerra	$0.0383	$0.0433	$0.0365	$78.52万	$376.34万	-9.46%