ZMB

ZMB · 美元计价

$99.66

≈ ￥657.756

1.59% ($1.56)

更新于 2026-10-29 02:05:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.1

24H 成交量

$1.18万

流通市值

—

24H 涨跌额

($1.56)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	INITInitia	$0.21235	$0.25793	$0.15717	$1,967.03万	$4,100.33万	17.47%
443	USARBUSARB	$10.24	$10.66	$9.87	$26.99万	—	1.59%
139	CBRSBCerebras (bStocks Tokenized St	$106.79	$121.06	$105.75	$158.18万	$586.78万	-10.57%
536	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.43万	—	-12.53%
261	BBBB	$0.00775	$0.00797	$0.00749	$64.48万	—	2.65%
243	API3Api3	$0.2586	$0.2696	$0.2553	$72.10万	$3,811.47万	0.58%
213	LSK应用链	$0.1651	$0.1713	$0.1634	$87.27万	$3,597.73万	-1.37%
336	KAVAKava	$0.06927	$0.07001	$0.0684	$45.57万	$7,477.81万	-0.99%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,153.00万	$3.02亿	0.01%
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,182.90万	$44.21亿	0.37%
71	PENGUPudgy Penguins	$0.007753	$0.007868	$0.007623	$522.82万	$4.87亿	0.98%
561	RONINRONIN	$0.0539	$0.0551	$0.0534	$14.44万	—	-0.92%
339	KAITOKAITO	$0.2559	$0.26	$0.252	$44.38万	$6,154.18万	1.39%
455	USDEBUSDEB	$9.04	$10.49	$8.80	$25.68万	—	-10.23%
303	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$534.13	$527.16	$52.16万	$385.82万	-0.74%
410	BIGTIMEBig Time	$0.00699	$0.00718	$0.00674	$32.09万	$2,047.15万	3.40%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.0244	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.05%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.56万	$373.88万	1.19%